V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 16:22:56 | 573 | 414,00 | 523 | 415,00 | 423 | 415,20 | 323 | 416,00 | 250 | 417,90 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 424,00 | 280 | 425,50 | 330 | |
| 19.05.2026 16:22:56 | 373 | 412,10 | 323 | 414,00 | 273 | 415,00 | 173 | 415,20 | 73 | 416,00 | 418,00 | 10 | 419,00 | 120 | 422,00 | 220 | 424,00 | 280 | 425,50 | 330 | |
| 19.05.2026 16:22:38 | 373 | 412,10 | 323 | 414,00 | 273 | 415,00 | 173 | 415,20 | 73 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:22:26 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:22:26 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 400 | 418,00 | 410 | 419,00 | 520 | 422,00 | 620 | 424,00 | 680 | |
| 19.05.2026 16:19:10 | 350 | 412,10 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:18:28 | 335 | 412,00 | 300 | 414,00 | 250 | 415,00 | 150 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:18:10 | 435 | 411,20 | 235 | 412,00 | 200 | 414,00 | 150 | 415,00 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:17:34 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 780 | |
| 19.05.2026 16:17:06 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 422,00 | 720 | 424,00 | 730 | |
| 19.05.2026 16:16:32 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 419,00 | 620 | 424,00 | 630 | 425,60 | 1 630 | |
| 19.05.2026 16:16:15 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,20 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:14 | 435 | 412,00 | 400 | 414,00 | 350 | 415,00 | 250 | 415,10 | 50 | 416,00 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:03 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:16:03 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,90 | 500 | 418,00 | 510 | 418,70 | 560 | 419,00 | 670 | 424,00 | 680 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 121 | 417,90 | 621 | 418,00 | 631 | 418,70 | 681 | 419,00 | 791 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 121 | 417,90 | 621 | 418,00 | 631 | 418,70 | 681 | 419,00 | 791 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:15:22 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:14:31 | 585 | 411,20 | 385 | 412,00 | 350 | 414,00 | 300 | 415,00 | 200 | 415,10 | 417,70 | 21 | 417,80 | 171 | 417,90 | 671 | 418,00 | 681 | 418,70 | 731 | |
| 19.05.2026 16:13:42 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 21 | 417,80 | 171 | 417,90 | 671 | 418,00 | 681 | 418,70 | 731 | |
| 19.05.2026 16:13:42 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:10:23 | 400 | 411,20 | 200 | 412,00 | 165 | 414,00 | 115 | 415,00 | 15 | 417,70 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:10:23 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,80 | 150 | 417,90 | 650 | 418,00 | 660 | 418,70 | 710 | 419,00 | 820 | |
| 19.05.2026 16:10:19 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 15 | 417,80 | 165 | 417,90 | 665 | 418,00 | 675 | 418,70 | 725 | |
| 19.05.2026 16:10:04 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 15 | 417,80 | 65 | 417,90 | 565 | 418,00 | 575 | 418,70 | 625 | |
| 19.05.2026 16:10:04 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 15 | 417,80 | 65 | 417,90 | 565 | 418,00 | 575 | 418,70 | 625 | |
| 19.05.2026 16:09:52 | 485 | 411,10 | 385 | 412,00 | 350 | 412,20 | 150 | 414,00 | 100 | 415,00 | 417,70 | 15 | 417,80 | 65 | 417,90 | 565 | 418,00 | 575 | 418,70 | 625 | |
| 19.05.2026 16:09:44 | 485 | 411,10 | 385 | 412,00 | 350 | 412,20 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:44 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:39 | 545 | 411,00 | 485 | 411,10 | 385 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:39 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:15 | 485 | 411,10 | 385 | 412,00 | 350 | 412,20 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:15 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:05 | 485 | 411,10 | 385 | 412,00 | 350 | 412,30 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:04 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:54 | 485 | 411,10 | 385 | 411,60 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:54 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:52 | 485 | 411,10 | 385 | 411,70 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:52 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:39 | 485 | 411,10 | 385 | 412,00 | 350 | 412,40 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:39 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:34 | 485 | 411,10 | 385 | 412,00 | 350 | 412,10 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:31 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:10 | 545 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:10 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:06 | 485 | 411,10 | 385 | 411,40 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:06 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:50 | 485 | 411,10 | 385 | 411,60 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.